| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 98.050 | 0 |
| 2024-08-02 | 3:15:10 PM | 98.200 | 0 |
| 2024-08-02 | 1:15:10 PM | 98.270 | 0 |
| 2024-08-02 | 11:15:10 AM | 98.370 | 0 |
| 2024-08-02 | 9:52:11 AM | 98.370 | 0 |
| 2024-08-02 | 9:12:11 AM | 98.440 | 0 |
| 2024-08-01 | 3:15:09 PM | 98.910 | 0 |
| 2024-08-01 | 1:15:10 PM | 98.930 | 0 |
| 2024-08-01 | 11:15:10 AM | 98.890 | 0 |
| 2024-08-01 | 9:52:10 AM | 98.900 | 0 |
| 2024-08-01 | 9:12:10 AM | 98.930 | 0 |
| 2024-07-31 | 5:15:10 PM | 99.010 | 0 |
| 2024-07-31 | 3:15:10 PM | 99.030 | 0 |