| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:37:10 PM | 4.2300 | 0 |
| 2024-08-12 | 5:36:40 PM | 4.2300 | 0 |
| 2024-08-12 | 3:36:47 PM | 4.2200 | 0 |
| 2024-08-12 | 1:37:25 PM | 4.2200 | 0 |
| 2024-08-12 | 11:37:38 AM | 4.1900 | 0 |
| 2024-08-12 | 9:37:18 AM | 4.1900 | 0 |
| 2024-08-12 | 8:01:48 AM | 4.1900 | 0 |
| 2024-08-09 | 9:36:49 PM | 4.2100 | 0 |
| 2024-08-09 | 7:37:13 PM | 4.2100 | 0 |
| 2024-08-09 | 5:36:42 PM | 4.2100 | 0 |