| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:23 PM | 3.9900 | 0 |
| 7/12/2024 | 7:37:17 PM | 3.9900 | 0 |
| 7/12/2024 | 5:36:35 PM | 3.9900 | 0 |
| 7/12/2024 | 3:35:33 PM | 3.9800 | 0 |
| 7/12/2024 | 1:35:41 PM | 3.9800 | 0 |
| 7/12/2024 | 11:36:20 AM | 4.0000 | 0 |
| 7/12/2024 | 9:35:15 AM | 4.0000 | 0 |
| 7/12/2024 | 8:02:27 AM | 4.0200 | 0 |
| 7/11/2024 | 9:35:35 PM | 4.0200 | 0 |
| 7/11/2024 | 7:35:43 PM | 4.0200 | 0 |
| 7/11/2024 | 5:36:19 PM | 4.0200 | 0 |
| 7/11/2024 | 3:36:12 PM | 4.0200 | 0 |
| 7/11/2024 | 1:36:32 PM | 4.0200 | 0 |