| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:29 AM | 1.0600 | 0 |
| 2024-09-05 | 9:45:42 AM | 1.0100 | 0 |
| 2024-09-05 | 9:02:06 AM | 0.9700 | 0 |
| 2024-09-04 | 9:45:56 PM | 0.9900 | 0 |
| 2024-09-04 | 7:45:57 PM | 0.9900 | 0 |
| 2024-09-04 | 5:45:24 PM | 0.9900 | 0 |
| 2024-09-04 | 3:45:15 PM | 0.9900 | 0 |
| 2024-09-04 | 1:45:25 PM | 0.9900 | 0 |
| 2024-09-04 | 11:45:23 AM | 0.9500 | 0 |
| 2024-09-04 | 9:45:19 AM | 0.9300 | 0 |
| 2024-09-04 | 9:01:38 AM | 0.8900 | 0 |
| 2024-09-03 | 9:46:18 PM | 0.9800 | 0 |
| 2024-09-03 | 7:45:24 PM | 1.0100 | 0 |