| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:47:00 PM | 2.8100 | 0 |
| 2024-11-13 | 1:47:08 PM | 2.9400 | 0 |
| 2024-11-13 | 11:47:00 AM | 3.0600 | 0 |
| 2024-11-13 | 9:46:55 AM | 3.0700 | 0 |
| 2024-11-13 | 9:01:43 AM | 3.0700 | 0 |
| 2024-11-12 | 9:46:55 PM | 3.1800 | 0 |
| 2024-11-12 | 7:45:44 PM | 3.1600 | 0 |
| 2024-11-12 | 5:45:10 PM | 3.1600 | 0 |
| 2024-11-12 | 3:45:51 PM | 3.2200 | 0 |
| 2024-11-12 | 1:45:13 PM | 3.2800 | 0 |
| 2024-11-12 | 11:46:08 AM | 3.3000 | 0 |
| 2024-11-12 | 9:45:20 AM | 3.3500 | 0 |
| 2024-11-12 | 9:01:09 AM | 3.2200 | 0 |