| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:41:40 PM | 2.68 | 0 |
| 2024-09-25 | 4:41:56 PM | 2.69 | 0 |
| 2024-09-25 | 3:47:26 PM | 2.66 | 0 |
| 2024-09-25 | 2:42:22 PM | 2.66 | 0 |
| 2024-09-25 | 1:38:49 PM | 2.67 | 0 |
| 2024-09-25 | 11:36:51 AM | 2.67 | 0 |
| 2024-09-25 | 8:24:00 AM | 2.65 | 0 |
| 2024-09-24 | 9:37:52 PM | 2.66 | 0 |
| 2024-09-24 | 8:38:07 PM | 2.65 | 0 |
| 2024-09-24 | 7:37:51 PM | 2.65 | 0 |
| 2024-09-24 | 6:37:46 PM | 2.65 | 0 |
| 2024-09-24 | 5:39:26 PM | 2.64 | 0 |
| 2024-09-24 | 4:39:41 PM | 2.62 | 0 |