| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:46 PM | 2.72 | 0 |
| 2024-09-27 | 8:43:44 PM | 2.75 | 0 |
| 2024-09-27 | 7:43:31 PM | 2.75 | 0 |
| 2024-09-27 | 6:43:08 PM | 2.77 | 0 |
| 2024-09-27 | 5:44:38 PM | 2.76 | 0 |
| 2024-09-27 | 4:44:36 PM | 2.75 | 0 |
| 2024-09-27 | 3:49:13 PM | 2.71 | 0 |
| 2024-09-27 | 2:44:53 PM | 2.78 | 0 |
| 2024-09-27 | 1:39:54 PM | 2.78 | 0 |
| 2024-09-27 | 11:38:48 AM | 2.76 | 0 |
| 2024-09-27 | 8:19:47 AM | 2.77 | 0 |
| 2024-09-26 | 9:37:54 PM | 2.76 | 0 |
| 2024-09-26 | 8:37:55 PM | 2.78 | 0 |