| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:48:38 PM | 4.82 | 0 |
| 2024-10-01 | 2:43:46 PM | 4.98 | 0 |
| 2024-10-01 | 1:43:27 PM | 4.97 | 0 |
| 2024-10-01 | 12:50:09 PM | 4.97 | 0 |
| 2024-10-01 | 11:39:40 AM | 4.98 | 0 |
| 2024-10-01 | 8:23:28 AM | 5.01 | 0 |
| 2024-09-30 | 9:42:44 PM | 4.93 | 0 |
| 2024-09-30 | 8:42:46 PM | 4.91 | 0 |
| 2024-09-30 | 7:42:45 PM | 4.97 | 0 |
| 2024-09-30 | 6:43:00 PM | 4.96 | 0 |
| 2024-09-30 | 5:44:31 PM | 4.94 | 0 |
| 2024-09-30 | 4:45:00 PM | 4.99 | 0 |