| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:39:04 PM | 5.10 | 0 |
| 2024-07-25 | 8:39:26 PM | 5.12 | 0 |
| 2024-07-25 | 7:39:28 PM | 5.13 | 0 |
| 2024-07-25 | 6:37:52 PM | 5.23 | 0 |
| 2024-07-25 | 5:40:02 PM | 5.11 | 0 |
| 2024-07-25 | 4:42:02 PM | 5.07 | 0 |
| 2024-07-25 | 3:43:58 PM | 4.95 | 0 |
| 2024-07-25 | 2:39:46 PM | 4.88 | 0 |
| 2024-07-25 | 1:39:36 PM | 4.89 | 0 |
| 2024-07-25 | 11:36:06 AM | 4.89 | 0 |
| 2024-07-25 | 8:23:40 AM | 4.98 | 0 |
| 2024-07-24 | 9:37:13 PM | 5.00 | 0 |
| 2024-07-24 | 8:37:25 PM | 4.96 | 0 |