| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 17:42:32 | 4.99 | 0 |
| 03/07/2024 | 16:42:59 | 5.14 | 0 |
| 03/07/2024 | 15:45:52 | 5.10 | 0 |
| 03/07/2024 | 14:43:31 | 5.21 | 0 |
| 03/07/2024 | 13:42:57 | 5.19 | 0 |
| 03/07/2024 | 11:42:16 | 5.19 | 0 |
| 03/07/2024 | 10:26:41 | 5.19 | 0 |
| 03/07/2024 | 08:23:59 | 5.18 | 0 |
| 02/07/2024 | 21:39:06 | 5.17 | 0 |
| 02/07/2024 | 20:39:18 | 5.17 | 0 |
| 02/07/2024 | 19:39:22 | 5.11 | 0 |
| 02/07/2024 | 18:39:14 | 5.12 | 0 |
| 02/07/2024 | 17:42:27 | 5.07 | 0 |