| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:39:10 | 5.77 | 0 |
| 24/07/2024 | 16:39:54 | 5.67 | 0 |
| 24/07/2024 | 15:45:32 | 5.65 | 0 |
| 24/07/2024 | 14:41:54 | 5.42 | 0 |
| 24/07/2024 | 13:41:59 | 5.41 | 0 |
| 24/07/2024 | 11:35:56 | 5.31 | 0 |
| 24/07/2024 | 08:24:05 | 5.42 | 0 |
| 23/07/2024 | 21:42:34 | 5.61 | 0 |
| 23/07/2024 | 20:42:38 | 5.63 | 0 |
| 23/07/2024 | 19:42:42 | 5.59 | 0 |
| 23/07/2024 | 18:42:43 | 5.63 | 0 |