| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:35 PM | 4.77 | 0 |
| 2024-07-05 | 8:38:56 PM | 4.78 | 0 |
| 2024-07-05 | 7:38:59 PM | 4.81 | 0 |
| 2024-07-05 | 6:38:43 PM | 4.81 | 0 |
| 2024-07-05 | 5:41:26 PM | 4.81 | 0 |
| 2024-07-05 | 4:42:10 PM | 4.88 | 0 |
| 2024-07-05 | 3:48:17 PM | 4.94 | 0 |
| 2024-07-05 | 2:43:14 PM | 4.99 | 0 |
| 2024-07-05 | 1:42:19 PM | 4.98 | 0 |
| 2024-07-05 | 11:37:41 AM | 5.09 | 0 |
| 2024-07-05 | 8:24:45 AM | 4.89 | 0 |
| 2024-07-04 | 9:39:05 PM | 4.88 | 0 |
| 2024-07-04 | 8:39:17 PM | 4.88 | 0 |