| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:24:03 AM | 5.70 | 0 |
| 2024-07-15 | 9:37:52 PM | 5.66 | 0 |
| 2024-07-15 | 8:38:01 PM | 5.69 | 0 |
| 2024-07-15 | 7:37:43 PM | 5.66 | 0 |
| 2024-07-15 | 6:37:34 PM | 5.65 | 0 |
| 2024-07-15 | 5:39:39 PM | 5.61 | 0 |
| 2024-07-15 | 4:39:58 PM | 5.58 | 0 |
| 2024-07-15 | 3:44:04 PM | 5.45 | 0 |
| 2024-07-15 | 2:40:04 PM | 5.28 | 0 |
| 2024-07-15 | 1:40:38 PM | 5.25 | 0 |
| 2024-07-15 | 11:36:45 AM | 5.24 | 0 |
| 2024-07-15 | 8:24:23 AM | 5.20 | 0 |
| 2024-07-12 | 9:38:10 PM | 5.18 | 0 |