| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:12 PM | 2.69 | 0 |
| 2024-08-08 | 6:36:22 PM | 2.65 | 0 |
| 2024-08-08 | 5:37:35 PM | 2.66 | 0 |
| 2024-08-08 | 4:37:48 PM | 2.61 | 0 |
| 2024-08-08 | 3:38:48 PM | 2.47 | 0 |
| 2024-08-08 | 2:37:39 PM | 2.44 | 0 |
| 2024-08-08 | 1:36:34 PM | 2.38 | 0 |
| 2024-08-08 | 11:31:44 AM | 2.33 | 0 |
| 2024-08-08 | 8:11:24 AM | 2.33 | 0 |
| 2024-08-07 | 9:36:15 PM | 2.42 | 0 |
| 2024-08-07 | 8:36:19 PM | 2.44 | 0 |
| 2024-08-07 | 7:36:16 PM | 2.58 | 0 |
| 2024-08-07 | 6:36:35 PM | 2.60 | 0 |