| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:09 PM | 2.79 | 0 |
| 2024-08-09 | 8:37:10 PM | 2.83 | 0 |
| 2024-08-09 | 7:35:46 PM | 2.84 | 0 |
| 2024-08-09 | 6:35:50 PM | 2.74 | 0 |
| 2024-08-09 | 5:36:40 PM | 2.79 | 0 |
| 2024-08-09 | 4:37:01 PM | 2.81 | 0 |
| 2024-08-09 | 3:39:51 PM | 2.71 | 0 |
| 2024-08-09 | 2:37:39 PM | 2.57 | 0 |
| 2024-08-09 | 1:36:44 PM | 2.62 | 0 |
| 2024-08-09 | 11:31:47 AM | 2.65 | 0 |
| 2024-08-09 | 8:11:39 AM | 2.61 | 0 |
| 2024-08-08 | 9:36:12 PM | 2.60 | 0 |
| 2024-08-08 | 8:36:13 PM | 2.65 | 0 |