| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:27 PM | 7.55 | 0 |
| 2024-09-06 | 8:38:10 PM | 7.58 | 0 |
| 2024-09-06 | 7:37:50 PM | 7.64 | 0 |
| 2024-09-06 | 6:38:01 PM | 7.65 | 0 |
| 2024-09-06 | 5:42:12 PM | 7.48 | 0 |
| 2024-09-06 | 3:46:13 PM | 6.93 | 0 |
| 2024-09-06 | 1:53:36 PM | 7.19 | 0 |
| 2024-09-06 | 11:49:30 AM | 7.15 | 0 |
| 2024-09-06 | 9:06:59 AM | 7.11 | 0 |
| 2024-09-05 | 9:47:38 PM | 7.17 | 0 |
| 2024-09-05 | 8:47:28 PM | 7.08 | 0 |
| 2024-09-05 | 7:47:38 PM | 7.07 | 0 |
| 2024-09-05 | 6:47:39 PM | 7.09 | 0 |