| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:25 PM | 5.46 | 0 |
| 2024-07-30 | 8:43:48 PM | 5.41 | 0 |
| 2024-07-30 | 7:43:57 PM | 5.35 | 0 |
| 2024-07-30 | 6:43:49 PM | 5.38 | 0 |
| 2024-07-30 | 5:52:54 PM | 5.40 | 0 |
| 2024-07-30 | 4:53:10 PM | 5.31 | 0 |
| 2024-07-30 | 3:44:30 PM | 5.29 | 0 |
| 2024-07-30 | 1:53:51 PM | 5.24 | 0 |
| 2024-07-30 | 11:50:33 AM | 5.26 | 0 |
| 2024-07-30 | 8:58:05 AM | 5.29 | 0 |
| 2024-07-29 | 9:43:55 PM | 5.34 | 0 |
| 2024-07-29 | 8:43:29 PM | 5.41 | 0 |
| 2024-07-29 | 7:43:40 PM | 5.44 | 0 |