| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:27 | 6.63 | 0 |
| 06/09/2024 | 20:38:10 | 6.67 | 0 |
| 06/09/2024 | 19:37:50 | 6.73 | 0 |
| 06/09/2024 | 18:38:01 | 6.74 | 0 |
| 06/09/2024 | 17:42:12 | 6.57 | 0 |
| 06/09/2024 | 15:46:13 | 6.01 | 0 |
| 06/09/2024 | 13:53:36 | 6.28 | 0 |
| 06/09/2024 | 11:49:30 | 6.24 | 0 |
| 06/09/2024 | 09:06:59 | 6.21 | 0 |
| 05/09/2024 | 21:47:38 | 6.25 | 0 |
| 05/09/2024 | 20:47:28 | 6.17 | 0 |
| 05/09/2024 | 19:47:38 | 6.16 | 0 |
| 05/09/2024 | 18:47:39 | 6.18 | 0 |