| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:50:35 PM | 10.470 | - |
| 9/5/2024 | 9:50:16 PM | 10.420 | - |
| 9/5/2024 | 9:49:55 PM | 10.450 | - |
| 9/5/2024 | 9:49:33 PM | 10.440 | - |
| 9/5/2024 | 9:49:28 PM | 10.440 | - |
| 9/5/2024 | 9:49:15 PM | 10.440 | - |
| 9/5/2024 | 9:49:00 PM | 10.420 | - |
| 9/5/2024 | 9:48:44 PM | 10.410 | - |
| 9/5/2024 | 9:48:37 PM | 10.400 | - |
| 9/5/2024 | 9:48:23 PM | 10.390 | - |
| 9/5/2024 | 9:48:08 PM | 10.380 | - |
| 9/5/2024 | 9:47:58 PM | 10.390 | - |
| 9/5/2024 | 9:47:48 PM | 10.390 | - |