| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:46:22 PM | 16.440 | - |
| 2024-11-12 | 12:45:37 PM | 16.430 | - |
| 2024-11-12 | 12:45:22 PM | 16.440 | - |
| 2024-11-12 | 12:44:37 PM | 16.430 | - |
| 2024-11-12 | 12:44:03 PM | 16.430 | - |
| 2024-11-12 | 12:43:04 PM | 16.440 | - |
| 2024-11-12 | 12:42:59 PM | 16.440 | - |
| 2024-11-12 | 12:42:16 PM | 16.440 | - |
| 2024-11-12 | 12:42:02 PM | 16.440 | - |
| 2024-11-12 | 12:41:47 PM | 16.440 | - |
| 2024-11-12 | 12:41:26 PM | 16.440 | - |
| 2024-11-12 | 12:41:19 PM | 16.440 | - |