| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:31 AM | 0.790 | 0 |
| 2024-08-09 | 8:59:27 AM | 0.800 | 0 |
| 2024-08-09 | 8:37:13 AM | 0.800 | 0 |
| 2024-08-08 | 9:47:32 PM | 0.800 | 0 |
| 2024-08-08 | 9:20:52 PM | 0.800 | 0 |
| 2024-08-08 | 8:14:03 PM | 0.810 | 0 |
| 2024-08-08 | 7:02:04 PM | 0.820 | 0 |
| 2024-08-08 | 5:48:34 PM | 0.830 | 0 |
| 2024-08-08 | 4:43:25 PM | 0.830 | 0 |
| 2024-08-08 | 3:50:24 PM | 0.830 | 0 |
| 2024-08-08 | 3:37:31 PM | 0.850 | 0 |
| 2024-08-08 | 2:48:14 PM | 0.840 | 0 |
| 2024-08-08 | 2:30:58 PM | 0.850 | 0 |