| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:16 PM | 0.790 | 0 |
| 2024-08-09 | 8:47:38 PM | 0.780 | 0 |
| 2024-08-09 | 7:45:59 PM | 0.780 | 0 |
| 2024-08-09 | 6:45:44 PM | 0.780 | 0 |
| 2024-08-09 | 5:43:58 PM | 0.790 | 0 |
| 2024-08-09 | 4:52:32 PM | 0.780 | 0 |
| 2024-08-09 | 4:35:07 PM | 0.790 | 0 |
| 2024-08-09 | 3:46:42 PM | 0.790 | 0 |
| 2024-08-09 | 3:28:09 PM | 0.810 | 0 |
| 2024-08-09 | 2:23:07 PM | 0.790 | 0 |
| 2024-08-09 | 1:21:58 PM | 0.790 | 0 |
| 2024-08-09 | 12:08:15 PM | 0.800 | 0 |
| 2024-08-09 | 11:02:44 AM | 0.790 | 0 |