| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:22:45 PM | 1.230 | 0 |
| 2024-08-08 | 11:14:56 AM | 1.220 | 0 |
| 2024-08-08 | 10:01:41 AM | 1.230 | 0 |
| 2024-08-08 | 9:12:03 AM | 1.220 | 0 |
| 2024-08-08 | 8:49:00 AM | 1.230 | 0 |
| 2024-08-07 | 9:35:45 PM | 1.230 | 0 |
| 2024-08-07 | 9:05:58 PM | 1.230 | 0 |
| 2024-08-07 | 7:49:52 PM | 1.210 | 0 |
| 2024-08-07 | 6:35:24 PM | 1.170 | 0 |
| 2024-08-07 | 5:34:46 PM | 1.160 | 0 |
| 2024-08-07 | 4:29:36 PM | 1.160 | 0 |
| 2024-08-07 | 4:26:58 PM | 1.160 | 0 |
| 2024-08-07 | 4:22:19 PM | 1.150 | 0 |