| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:05 AM | 1.160 | 0 |
| 2024-08-09 | 8:56:59 AM | 1.170 | 0 |
| 2024-08-09 | 8:38:14 AM | 1.170 | 0 |
| 2024-08-08 | 9:48:00 PM | 1.170 | 0 |
| 2024-08-08 | 8:22:24 PM | 1.180 | 0 |
| 2024-08-08 | 7:13:50 PM | 1.190 | 0 |
| 2024-08-08 | 6:13:09 PM | 1.200 | 0 |
| 2024-08-08 | 5:10:02 PM | 1.200 | 0 |
| 2024-08-08 | 4:04:10 PM | 1.190 | 0 |
| 2024-08-08 | 3:56:13 PM | 1.200 | 0 |
| 2024-08-08 | 2:43:06 PM | 1.210 | 0 |
| 2024-08-08 | 2:42:25 PM | 1.210 | 0 |
| 2024-08-08 | 1:31:48 PM | 1.230 | 0 |