| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:53:15 AM | 0.420 | 0 |
| 2024-07-10 | 9:44:26 PM | 0.430 | 0 |
| 2024-07-10 | 8:28:32 PM | 0.420 | 0 |
| 2024-07-10 | 7:18:07 PM | 0.420 | 0 |
| 2024-07-10 | 6:04:54 PM | 0.420 | 0 |
| 2024-07-10 | 4:49:38 PM | 0.430 | 0 |
| 2024-07-10 | 4:37:35 PM | 0.430 | 0 |
| 2024-07-10 | 3:42:00 PM | 0.420 | 0 |
| 2024-07-10 | 3:39:50 PM | 0.410 | 0 |
| 2024-07-10 | 2:28:33 PM | 0.430 | 0 |
| 2024-07-10 | 1:15:57 PM | 0.430 | 0 |
| 2024-07-10 | 12:05:38 PM | 0.430 | 0 |
| 2024-07-10 | 11:39:59 AM | 0.430 | 0 |