| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:25 | 0.350 | 0 |
| 12/07/2024 | 21:30:17 | 0.340 | 0 |
| 12/07/2024 | 20:14:05 | 0.350 | 0 |
| 12/07/2024 | 18:59:42 | 0.350 | 0 |
| 12/07/2024 | 17:58:41 | 0.350 | 0 |
| 12/07/2024 | 16:58:49 | 0.360 | 0 |
| 12/07/2024 | 15:47:24 | 0.360 | 0 |
| 12/07/2024 | 14:45:24 | 0.390 | 0 |
| 12/07/2024 | 13:35:47 | 0.390 | 0 |
| 12/07/2024 | 12:23:47 | 0.390 | 0 |
| 12/07/2024 | 11:07:14 | 0.380 | 0 |
| 12/07/2024 | 10:00:09 | 0.390 | 0 |
| 12/07/2024 | 08:56:14 | 0.390 | 0 |