| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:01:40 AM | 4.870 | 0 |
| 2024-10-09 | 9:55:06 AM | 4.860 | 0 |
| 2024-10-09 | 9:22:25 AM | 4.870 | 0 |
| 2024-10-09 | 9:00:40 AM | 4.800 | 0 |
| 2024-10-08 | 9:45:15 PM | 4.880 | 0 |
| 2024-10-08 | 9:28:31 PM | 4.840 | 0 |
| 2024-10-08 | 8:26:16 PM | 4.920 | 0 |
| 2024-10-08 | 7:17:29 PM | 4.910 | 0 |
| 2024-10-08 | 6:04:37 PM | 4.740 | 0 |
| 2024-10-08 | 4:54:24 PM | 4.840 | 0 |
| 2024-10-08 | 3:51:30 PM | 5.030 | 0 |
| 2024-10-08 | 2:45:19 PM | 5.510 | 0 |
| 2024-10-08 | 1:43:40 PM | 5.500 | 0 |