| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:31 PM | 8.370 | 0 |
| 2024-08-02 | 8:47:27 PM | 8.480 | 0 |
| 2024-08-02 | 7:38:18 PM | 8.370 | 0 |
| 2024-08-02 | 6:36:22 PM | 8.350 | 0 |
| 2024-08-02 | 5:26:37 PM | 8.440 | 0 |
| 2024-08-02 | 5:24:02 PM | 8.430 | 0 |
| 2024-08-02 | 5:20:22 PM | 8.470 | 0 |
| 2024-08-02 | 4:22:42 PM | 8.550 | 0 |
| 2024-08-02 | 4:14:36 PM | 8.560 | 0 |
| 2024-08-02 | 2:11:47 PM | 7.850 | 0 |
| 2024-08-02 | 1:11:35 PM | 7.850 | 0 |
| 2024-08-02 | 12:04:47 PM | 7.890 | 0 |
| 2024-08-02 | 11:03:36 AM | 7.730 | 0 |