| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:05 AM | 7.630 | 0 |
| 2024-08-02 | 9:44:08 AM | 7.590 | 0 |
| 2024-08-02 | 8:57:01 AM | 7.560 | 0 |
| 2024-08-02 | 8:48:44 AM | 7.550 | 0 |
| 2024-08-01 | 9:50:37 PM | 7.630 | 0 |
| 2024-08-01 | 9:04:04 PM | 7.840 | 0 |
| 2024-08-01 | 7:57:17 PM | 7.700 | 0 |
| 2024-08-01 | 6:52:53 PM | 7.630 | 0 |
| 2024-08-01 | 5:52:03 PM | 7.530 | 0 |
| 2024-08-01 | 4:44:53 PM | 7.300 | 0 |
| 2024-08-01 | 3:34:07 PM | 6.700 | 0 |
| 2024-08-01 | 2:29:15 PM | 6.630 | 0 |
| 2024-08-01 | 1:17:52 PM | 6.690 | 0 |