| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:57:59 PM | 17.920 | 0 |
| 2024-10-09 | 3:40:11 PM | 17.910 | 0 |
| 2024-10-09 | 2:34:51 PM | 18.040 | 0 |
| 2024-10-09 | 1:22:46 PM | 18.220 | 0 |
| 2024-10-09 | 12:06:57 PM | 18.240 | 0 |
| 2024-10-09 | 11:02:04 AM | 18.100 | 0 |
| 2024-10-09 | 10:02:00 AM | 18.030 | 0 |
| 2024-10-09 | 9:27:39 AM | 18.040 | 0 |
| 2024-10-09 | 8:50:26 AM | 17.870 | 0 |