| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:53:47 AM | 17.980 | 0 |
| 2024-10-11 | 9:52:42 AM | 17.850 | 0 |
| 2024-10-11 | 8:58:43 AM | 17.510 | 0 |
| 2024-10-11 | 8:18:57 AM | 17.490 | 0 |
| 2024-10-10 | 9:40:27 PM | 17.380 | 0 |
| 2024-10-10 | 9:14:29 PM | 17.360 | 0 |
| 2024-10-10 | 7:59:50 PM | 17.450 | 0 |
| 2024-10-10 | 6:54:21 PM | 17.420 | 0 |
| 2024-10-10 | 5:54:23 PM | 17.430 | 0 |
| 2024-10-10 | 4:53:59 PM | 17.440 | 0 |
| 2024-10-10 | 4:31:06 PM | 17.520 | 0 |
| 2024-10-10 | 3:42:49 PM | 17.480 | 0 |
| 2024-10-10 | 2:43:02 PM | 17.710 | 0 |