| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:19 PM | 4.080 | 0 |
| 7/8/2024 | 8:50:47 PM | 4.080 | 0 |
| 7/8/2024 | 7:43:42 PM | 4.080 | 0 |
| 7/8/2024 | 6:39:51 PM | 4.080 | 0 |
| 7/8/2024 | 5:23:45 PM | 4.110 | 0 |
| 7/8/2024 | 5:18:26 PM | 4.100 | 0 |
| 7/8/2024 | 4:20:46 PM | 4.080 | 0 |
| 7/8/2024 | 3:12:54 PM | 4.070 | 0 |
| 7/8/2024 | 2:04:42 PM | 4.060 | 0 |
| 7/8/2024 | 1:04:17 PM | 4.060 | 0 |
| 7/8/2024 | 12:03:07 PM | 4.070 | 0 |
| 7/8/2024 | 11:57:46 AM | 4.070 | 0 |
| 7/8/2024 | 10:52:57 AM | 4.080 | 0 |