| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:40 PM | 2.910 | 0 |
| 2024-09-09 | 9:25:52 PM | 2.900 | 0 |
| 2024-09-09 | 8:18:48 PM | 2.900 | 0 |
| 2024-09-09 | 7:12:37 PM | 2.890 | 0 |
| 2024-09-09 | 6:04:47 PM | 2.890 | 0 |
| 2024-09-09 | 4:50:19 PM | 2.910 | 0 |
| 2024-09-09 | 4:01:58 PM | 2.930 | 0 |
| 2024-09-09 | 3:36:51 PM | 2.910 | 0 |
| 2024-09-09 | 2:30:55 PM | 2.950 | 0 |
| 2024-09-09 | 1:26:06 PM | 2.980 | 0 |
| 2024-09-09 | 12:17:58 PM | 2.980 | 0 |
| 2024-09-09 | 11:20:26 AM | 3.000 | 0 |
| 2024-09-09 | 11:08:21 AM | 3.000 | 0 |