| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 14:35:19 | 40.860 | 0 |
| 29.08.2024 | 14:20:39 | 40.670 | 0 |
| 29.08.2024 | 14:00:52 | 40.700 | 0 |
| 29.08.2024 | 13:50:57 | 40.740 | 0 |
| 29.08.2024 | 13:35:46 | 40.650 | 0 |
| 29.08.2024 | 13:20:25 | 40.680 | 0 |
| 29.08.2024 | 13:00:43 | 40.590 | 0 |
| 29.08.2024 | 12:50:48 | 40.610 | 0 |
| 29.08.2024 | 12:35:27 | 39.840 | 0 |
| 29.08.2024 | 12:20:14 | 39.850 | 0 |
| 29.08.2024 | 12:01:04 | 39.820 | 0 |
| 29.08.2024 | 11:50:28 | 39.810 | 0 |
| 29.08.2024 | 11:35:42 | 39.860 | 0 |