| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:22:17 PM | 123.200 | 0 |
| 2024-08-28 | 1:35:09 PM | 123.200 | 0 |
| 2024-08-28 | 12:38:12 PM | 123.200 | 0 |
| 2024-08-28 | 11:37:03 AM | 123.180 | 0 |
| 2024-08-28 | 10:48:26 AM | 123.180 | 0 |
| 2024-08-28 | 9:54:16 AM | 123.170 | 0 |
| 2024-08-27 | 7:38:05 PM | 123.130 | 0 |
| 2024-08-27 | 7:22:25 PM | 123.130 | 0 |
| 2024-08-27 | 6:21:01 PM | 123.130 | 0 |
| 2024-08-27 | 5:24:14 PM | 123.130 | 0 |
| 2024-08-27 | 4:37:17 PM | 123.130 | 0 |
| 2024-08-27 | 4:00:13 PM | 123.120 | 0 |
| 2024-08-27 | 3:25:38 PM | 123.110 | 0 |