| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:57:58 PM | 123.300 | 0 |
| 2024-08-29 | 3:50:32 PM | 123.300 | 0 |
| 2024-08-29 | 2:54:25 PM | 123.290 | 0 |
| 2024-08-29 | 2:05:55 PM | 123.290 | 0 |
| 2024-08-29 | 1:09:45 PM | 123.290 | 0 |
| 2024-08-29 | 12:19:11 PM | 123.290 | 0 |
| 2024-08-29 | 11:32:45 AM | 123.280 | 0 |
| 2024-08-29 | 10:45:29 AM | 123.270 | 0 |
| 2024-08-29 | 9:47:39 AM | 123.250 | 0 |
| 2024-08-28 | 7:29:54 PM | 123.100 | 0 |
| 2024-08-28 | 7:17:52 PM | 123.100 | 0 |
| 2024-08-28 | 6:29:06 PM | 123.090 | 0 |
| 2024-08-28 | 4:58:26 PM | 123.180 | 0 |