| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:41 PM | 0.410 | 0 |
| 2024-09-10 | 2:34:45 PM | 0.410 | 0 |
| 2024-09-10 | 2:04:37 PM | 0.410 | 0 |
| 2024-09-10 | 1:34:39 PM | 0.420 | 0 |
| 2024-09-10 | 1:08:23 PM | 0.410 | 0 |
| 2024-09-10 | 12:34:46 PM | 0.410 | 0 |
| 2024-09-10 | 12:04:18 PM | 0.410 | 0 |
| 2024-09-10 | 11:34:46 AM | 0.420 | 0 |
| 2024-09-10 | 11:04:37 AM | 0.420 | 0 |
| 2024-09-10 | 10:34:41 AM | 0.420 | 0 |
| 2024-09-10 | 10:04:18 AM | 0.420 | 0 |
| 2024-09-10 | 9:34:48 AM | 0.410 | 0 |
| 2024-09-10 | 9:04:35 AM | 0.430 | 0 |