| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:04:24 | 0.190 | 0 |
| 09/07/2024 | 17:04:32 | 0.190 | 0 |
| 09/07/2024 | 16:34:41 | 0.200 | 0 |
| 09/07/2024 | 16:04:40 | 0.200 | 0 |
| 09/07/2024 | 15:34:40 | 0.210 | 0 |
| 09/07/2024 | 15:04:41 | 0.200 | 0 |
| 09/07/2024 | 14:34:42 | 0.210 | 0 |
| 09/07/2024 | 14:04:45 | 0.200 | 0 |
| 09/07/2024 | 13:34:40 | 0.200 | 0 |
| 09/07/2024 | 13:08:31 | 0.200 | 0 |
| 09/07/2024 | 12:34:58 | 0.200 | 0 |
| 09/07/2024 | 12:04:47 | 0.200 | 0 |
| 09/07/2024 | 11:34:49 | 0.200 | 0 |