| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:55 PM | 0.260 | 0 |
| 2024-09-04 | 6:04:27 PM | 0.260 | 0 |
| 2024-09-04 | 5:04:38 PM | 0.280 | 0 |
| 2024-09-04 | 4:35:02 PM | 0.280 | 0 |
| 2024-09-04 | 4:04:57 PM | 0.270 | 0 |
| 2024-09-04 | 3:35:16 PM | 0.280 | 0 |
| 2024-09-04 | 3:04:50 PM | 0.290 | 0 |
| 2024-09-04 | 2:35:22 PM | 0.280 | 0 |
| 2024-09-04 | 2:05:00 PM | 0.290 | 0 |
| 2024-09-04 | 1:35:24 PM | 0.290 | 0 |
| 2024-09-04 | 1:08:34 PM | 0.290 | 0 |
| 2024-09-04 | 12:35:25 PM | 0.290 | 0 |
| 2024-09-04 | 12:04:31 PM | 0.280 | 0 |