| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:04:43 PM | 0.760 | 0 |
| 2024-11-13 | 6:35:18 PM | 0.760 | 0 |
| 2024-11-13 | 6:04:32 PM | 0.790 | 0 |
| 2024-11-13 | 5:05:02 PM | 0.810 | 0 |
| 2024-11-13 | 4:35:06 PM | 0.800 | 0 |
| 2024-11-13 | 4:04:37 PM | 0.790 | 0 |
| 2024-11-13 | 3:34:56 PM | 0.810 | 0 |
| 2024-11-13 | 3:05:03 PM | 0.800 | 0 |
| 2024-11-13 | 2:35:33 PM | 0.820 | 0 |
| 2024-11-13 | 2:04:40 PM | 0.840 | 0 |
| 2024-11-13 | 1:35:18 PM | 0.760 | 0 |
| 2024-11-13 | 1:08:28 PM | 0.740 | 0 |
| 2024-11-13 | 12:35:14 PM | 0.730 | 0 |