| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:04:27 PM | 0.480 | 0 |
| 2024-07-09 | 6:34:52 PM | 0.480 | 0 |
| 2024-07-09 | 6:04:39 PM | 0.480 | 0 |
| 2024-07-09 | 5:04:43 PM | 0.490 | 0 |
| 2024-07-09 | 4:35:01 PM | 0.480 | 0 |
| 2024-07-09 | 4:04:56 PM | 0.500 | 0 |
| 2024-07-09 | 3:34:57 PM | 0.500 | 0 |
| 2024-07-09 | 3:04:59 PM | 0.500 | 0 |
| 2024-07-09 | 2:35:03 PM | 0.500 | 0 |
| 2024-07-09 | 2:05:01 PM | 0.490 | 0 |
| 2024-07-09 | 1:34:59 PM | 0.500 | 0 |
| 2024-07-09 | 1:08:44 PM | 0.490 | 0 |
| 2024-07-09 | 12:35:25 PM | 0.490 | 0 |