| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:35:18 PM | 1.330 | 0 |
| 2024-08-07 | 1:08:41 PM | 1.360 | 0 |
| 2024-08-07 | 12:35:25 PM | 1.320 | 0 |
| 2024-08-07 | 12:04:49 PM | 1.330 | 0 |
| 2024-08-07 | 11:35:22 AM | 1.350 | 0 |
| 2024-08-07 | 11:04:57 AM | 1.380 | 0 |
| 2024-08-07 | 10:35:02 AM | 1.400 | 0 |
| 2024-08-07 | 10:04:28 AM | 1.360 | 0 |
| 2024-08-07 | 9:35:12 AM | 1.350 | 0 |
| 2024-08-07 | 9:04:51 AM | 1.360 | 0 |
| 2024-08-07 | 8:34:27 AM | 1.320 | 0 |
| 2024-08-06 | 9:35:16 PM | 1.320 | 0 |
| 2024-08-06 | 9:04:15 PM | 1.330 | 0 |