| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:04:39 PM | 0.690 | 0 |
| 2024-08-05 | 7:34:47 PM | 0.680 | 0 |
| 2024-08-05 | 7:04:47 PM | 0.700 | 0 |
| 2024-08-05 | 6:04:28 PM | 0.730 | 0 |
| 2024-08-05 | 5:04:50 PM | 0.720 | 0 |
| 2024-08-05 | 4:34:52 PM | 0.700 | 0 |
| 2024-08-05 | 4:04:52 PM | 0.700 | 0 |
| 2024-08-05 | 3:35:10 PM | 0.700 | 0 |
| 2024-08-05 | 3:04:44 PM | 0.660 | 0 |
| 2024-08-05 | 2:35:14 PM | 0.670 | 0 |
| 2024-08-05 | 2:04:48 PM | 0.670 | 0 |
| 2024-08-05 | 1:34:57 PM | 0.680 | 0 |
| 2024-08-05 | 1:09:24 PM | 0.680 | 0 |