| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:08:44 | 0.300 | 0 |
| 09/07/2024 | 12:35:25 | 0.310 | 0 |
| 09/07/2024 | 12:05:01 | 0.310 | 0 |
| 09/07/2024 | 11:35:10 | 0.310 | 0 |
| 09/07/2024 | 11:04:13 | 0.310 | 0 |
| 09/07/2024 | 10:35:16 | 0.330 | 0 |
| 09/07/2024 | 10:04:59 | 0.330 | 0 |
| 09/07/2024 | 09:34:50 | 0.330 | 0 |
| 09/07/2024 | 09:04:54 | 0.320 | 0 |
| 09/07/2024 | 08:34:25 | 0.320 | 0 |
| 08/07/2024 | 21:34:57 | 0.320 | 0 |
| 08/07/2024 | 21:04:43 | 0.320 | 0 |
| 08/07/2024 | 20:34:48 | 0.320 | 0 |