| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:15 PM | 1.040 | 0 |
| 8/15/2024 | 9:04:35 PM | 1.040 | 0 |
| 8/15/2024 | 8:34:50 PM | 1.040 | 0 |
| 8/15/2024 | 8:04:39 PM | 1.020 | 0 |
| 8/15/2024 | 7:34:23 PM | 1.040 | 0 |
| 8/15/2024 | 7:04:33 PM | 1.040 | 0 |
| 8/15/2024 | 6:35:16 PM | 1.040 | 0 |
| 8/15/2024 | 6:04:51 PM | 1.040 | 0 |
| 8/15/2024 | 5:04:32 PM | 1.020 | 0 |
| 8/15/2024 | 4:35:13 PM | 1.020 | 0 |
| 8/15/2024 | 4:04:29 PM | 1.030 | 0 |
| 8/15/2024 | 3:34:48 PM | 1.020 | 0 |
| 8/15/2024 | 3:04:51 PM | 1.030 | 0 |