| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:21:10 PM | 4.82 | 0 |
| 2024-08-23 | 12:24:55 PM | 4.82 | 0 |
| 2024-08-23 | 11:13:21 AM | 4.84 | 0 |
| 2024-08-23 | 9:36:13 AM | 4.81 | 0 |
| 2024-08-22 | 6:15:04 PM | 4.80 | 0 |
| 2024-08-22 | 5:13:39 PM | 4.81 | 0 |
| 2024-08-22 | 4:14:35 PM | 4.81 | 0 |
| 2024-08-22 | 3:13:15 PM | 4.81 | 0 |
| 2024-08-22 | 2:17:18 PM | 4.83 | 0 |
| 2024-08-22 | 1:16:20 PM | 4.84 | 0 |
| 2024-08-22 | 12:18:55 PM | 4.84 | 0 |
| 2024-08-22 | 11:20:59 AM | 4.85 | 0 |
| 2024-08-22 | 9:44:26 AM | 4.87 | 0 |