| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:19:43 PM | 4.42 | 0 |
| 2024-10-03 | 1:14:43 PM | 4.42 | 0 |
| 2024-10-03 | 12:16:56 PM | 4.42 | 0 |
| 2024-10-03 | 11:14:26 AM | 4.42 | 0 |
| 2024-10-03 | 9:26:52 AM | 4.39 | 0 |
| 2024-10-02 | 6:15:56 PM | 4.39 | 0 |
| 2024-10-02 | 5:14:02 PM | 4.39 | 0 |
| 2024-10-02 | 4:16:45 PM | 4.39 | 0 |
| 2024-10-02 | 3:09:10 PM | 4.40 | 0 |
| 2024-10-02 | 2:16:41 PM | 4.41 | 0 |
| 2024-10-02 | 1:13:02 PM | 4.40 | 0 |
| 2024-10-02 | 12:18:54 PM | 4.40 | 0 |
| 2024-10-02 | 11:14:20 AM | 4.38 | 0 |