| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:11:09 | 7.72 | 0 |
| 09/07/2024 | 18:09:21 | 7.86 | 0 |
| 09/07/2024 | 17:05:17 | 7.84 | 0 |
| 09/07/2024 | 16:05:20 | 7.92 | 0 |
| 09/07/2024 | 15:05:16 | 7.96 | 0 |
| 09/07/2024 | 14:05:42 | 7.88 | 0 |
| 09/07/2024 | 13:05:12 | 7.90 | 0 |
| 09/07/2024 | 12:05:28 | 7.97 | 0 |
| 09/07/2024 | 11:05:29 | 7.96 | 0 |
| 09/07/2024 | 08:11:13 | 7.83 | 0 |