| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:09:19 | 8,24 | 0 |
| 12.07.2024 | 17:05:20 | 8,34 | 0 |
| 12.07.2024 | 16:05:18 | 8,40 | 0 |
| 12.07.2024 | 15:05:18 | 8,28 | 0 |
| 12.07.2024 | 14:05:32 | 8,26 | 0 |
| 12.07.2024 | 13:05:18 | 8,23 | 0 |
| 12.07.2024 | 12:05:33 | 8,20 | 0 |
| 12.07.2024 | 11:05:25 | 8,15 | 0 |
| 12.07.2024 | 08:10:59 | 7,91 | 0 |
| 11.07.2024 | 18:09:19 | 7,91 | 0 |
| 11.07.2024 | 17:04:55 | 8,06 | 0 |
| 11.07.2024 | 16:04:44 | 8,01 | 0 |
| 11.07.2024 | 15:05:21 | 7,71 | 0 |