| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:25 PM | 5.440 | 0 |
| 2024-08-09 | 7:37:10 PM | 5.440 | 0 |
| 2024-08-09 | 5:37:05 PM | 5.290 | 0 |
| 2024-08-09 | 3:36:15 PM | 5.160 | 0 |
| 2024-08-09 | 1:36:27 PM | 5.360 | 0 |
| 2024-08-09 | 11:36:08 AM | 5.450 | 0 |
| 2024-08-09 | 9:37:16 AM | 5.140 | 0 |
| 2024-08-09 | 8:02:00 AM | 4.970 | 0 |
| 2024-08-08 | 9:36:34 PM | 4.910 | 0 |
| 2024-08-08 | 7:35:49 PM | 4.790 | 0 |
| 2024-08-08 | 5:35:06 PM | 4.790 | 0 |
| 2024-08-08 | 3:35:16 PM | 4.390 | 0 |
| 2024-08-08 | 1:35:26 PM | 4.130 | 0 |