| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:40 PM | 4.0400 | 0 |
| 2024-08-09 | 7:36:45 PM | 4.0400 | 0 |
| 2024-08-09 | 5:36:47 PM | 4.0000 | 0 |
| 2024-08-09 | 3:36:00 PM | 3.9700 | 0 |
| 2024-08-09 | 1:35:27 PM | 4.0600 | 0 |
| 2024-08-09 | 11:35:14 AM | 4.0600 | 0 |
| 2024-08-09 | 9:35:18 AM | 4.0600 | 0 |
| 2024-08-09 | 8:02:17 AM | 4.0500 | 0 |
| 2024-08-08 | 9:35:01 PM | 4.0400 | 0 |
| 2024-08-08 | 7:35:27 PM | 4.0300 | 0 |
| 2024-08-08 | 5:35:27 PM | 4.0000 | 0 |
| 2024-08-08 | 3:36:07 PM | 3.9500 | 0 |
| 2024-08-08 | 1:35:26 PM | 3.7700 | 0 |